DXC Technology - قیمت سهام

قیمت سهام
15.88
تغییر روزانه
0.02 0.13%
ماهیانه
11.52%
سالیانه
-18.38%
Q2 پیش بینی
15.59


قیمت Chg روز سال تاریخ
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Beijing Kingsoft Office Software 300.18 -6.03 -1.97% 2.96% 2025-05-09
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Bread Financial Holdings 50.47 0 0% 24.04% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Booz Allen Hamilton 123.79 0.16 0.13% -20.68% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Caci International 477.82 1.55 0.33% 11.55% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 2025-05-09
Evertec 35.73 0.24 0.68% -4.16% 2025-05-09
ExlService 45.53 0 0% 48.65% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Genpact 42.46 0.42 1.00% 27.89% 2025-05-09
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
HCL Tech 1,569.40 -11.30 -0.71% 19.24% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Infosys 1,507.60 -3.80 -0.25% 5.72% 2025-05-09
Leidos 155.69 0.85 0.55% 5.47% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Q2 89.62 -1.17 -1.29% 43.94% 2025-05-09
Science Applications International 121.08 -0.71 -0.58% -10.37% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Block 50.36 0.25 0.50% -29.38% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
Tata Consultancy 3,440.30 -8.60 -0.25% -11.67% 2025-05-09
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
TriNet 81.93 -0.26 -0.32% -20.81% 2025-05-09
Twilio Inc 105.69 0.46 0.44% 75.86% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
WEX 126.91 0.19 0.15% -38.59% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09
Wns Holdings 54.73 -1.09 -1.95% 10.19% 2025-05-09
Wipro 242.01 0.44 0.18% 7.18% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09