DXC Technology - قیمت سهام

قیمت سهام
15.29
تغییر روزانه
0.07 0.46%
ماهیانه
2.24%
سالیانه
-19.84%
Q2 پیش بینی
14.13

قیمت Chg روز سال تاریخ
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Aisino 9.16 -0.10 -1.08% 24.46% 2025-06-27
Yonyou Soft 13.10 -0.06 -0.46% 31.00% 2025-06-27
Beijing Kingsoft Office Software 274.55 -2.33 -0.84% 20.68% 2025-06-27
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Booz Allen Hamilton 102.86 -0.41 -0.40% -33.16% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Caci International 463.37 -2.00 -0.43% 7.73% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
CrowdStrike Holdings 499.56 -5.66 -1.12% 30.37% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
Evertec 35.90 -0.27 -0.75% 7.97% 2025-06-27
ExlService 43.84 0.01 0.02% 39.80% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Genpact 43.54 1.30 3.07% 35.26% 2025-06-27
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
HCL Tech 1,723.30 -0.80 -0.05% 18.07% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Infosys 1,608.00 -8.00 -0.50% 2.63% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Ltimindtree Ltd 5,293.00 -80.00 -1.49% -1.71% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
MARA Holdings 15.02 -0.25 -1.64% -24.33% 2025-06-27
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0 0% 45.45% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
Science Applications International 109.24 0.08 0.07% -7.07% 2025-06-27
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Tata Consultancy 3,441.10 -0.70 -0.02% -11.86% 2025-06-27
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
TriNet 72.67 -0.75 -1.02% -27.33% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27
Wns Holdings 60.44 1.27 2.15% 15.12% 2025-06-27
Wipro 265.05 -3.47 -1.29% 2.96% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27