DXC Technology - قیمت سهام

قیمت سهام
15.20
تغییر روزانه
-0.02 -0.10%
ماهیانه
-3.15%
سالیانه
-2.19%
Q2 پیش بینی
14.95

قیمت Chg روز سال تاریخ
4iG Nyrt 1,740.00 -6.00 -0.34% 116.42% 2025-06-02
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Accenture 313.34 -4.55 -1.43% 11.15% 2025-06-02
ADP 323.43 -2.11 -0.65% 32.15% 2025-06-02
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
Allied Electronics Corporation 2,353.00 -5.00 -0.21% 81.00% 2025-06-02
Booz Allen Hamilton 105.66 -0.60 -0.56% -30.59% 2025-06-02
Bittium Oyj 7.07 0.09 1.29% 2.17% 2025-06-02
Caci International 423.02 -4.98 -1.16% -0.34% 2025-06-02
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
EPAM Systems 172.13 -2.12 -1.21% -3.22% 2025-06-02
Evertec 36.27 0.04 0.11% 3.72% 2025-06-02
ExlService 45.99 0 0% 54.02% 2025-05-30
FDM 226.50 -0.50 -0.22% -49.10% 2025-06-02
First Derivatives 2,425.30 -4.70 -0.19% 76.26% 2025-06-02
Fidelity National Information Services 79.19 -0.36 -0.45% 4.38% 2025-06-02
Fiserv 162.07 -0.72 -0.44% 8.22% 2025-06-02
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Genpact 42.70 -0.36 -0.82% 29.14% 2025-06-02
Glintt Global Intelligent Technologies 0.94 0.02 1.63% 115.44% 2025-06-02
Global Payments 74.36 -1.14 -1.50% -26.83% 2025-06-02
HCL Tech 1,628.00 -8.60 -0.53% 23.85% 2025-06-02
IBM 258.51 -0.39 -0.15% 55.19% 2025-06-02
Infosys 1,550.90 -11.80 -0.76% 10.31% 2025-06-02
Leidos 146.16 -2.18 -1.47% 0.58% 2025-06-02
Ltimindtree Ltd 5,065.00 -3.90 -0.08% 8.94% 2025-06-02
Mastercard 579.59 2.15 0.37% 29.71% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.95 0.10 1.02% 30.07% 2025-06-02
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 69.95 -0.38 -0.54% 11.10% 2025-06-02
Q2 87.42 -0.11 -0.12% 43.73% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Tata Consultancy 3,447.00 -16.40 -0.47% -6.91% 2025-06-02
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
TriNet 82.37 -0.84 -1.01% -20.78% 2025-06-02
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Visa 363.80 -1.82 -0.50% 33.55% 2025-06-02
WEX 132.10 -0.83 -0.62% -29.48% 2025-06-02
WithSecure Oyj 1.04 0.01 0.77% -3.51% 2025-06-02
Wns Holdings 57.60 -0.39 -0.67% 14.72% 2025-06-02
Wipro 247.58 -2.09 -0.84% 11.50% 2025-06-02
Western Union 9.14 -0.14 -1.46% -28.40% 2025-06-02